Ageas Turbo Long 29,48

BNP, NLBNPNL124E6
+ Ageas Turbo Long 29,48 op mijn watchlist
25,820 16:14
-3,230 (-11,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,850 27,095 26,305
27,095 0 +0,375 +1,40%
04 mrt 26,615 27,095 26,235
27,095 0 0,000 0,00%
05 mrt 27,220 27,515 26,855
27,515 0 +0,420 +1,55%
06 mrt 27,770 27,155 27,025
27,950 0 -0,360 -1,31%
07 mrt 27,010 28,050 26,985
28,050 0 +0,895 +3,30%
10 mrt 28,345 27,465 27,255
28,345 0 -0,585 -2,09%
11 mrt 27,750 27,005 26,655
27,890 0 -0,460 -1,67%
12 mrt 27,610 28,005 27,395
28,005 0 +1,000 +3,70%
13 mrt 27,810 28,030 27,635
28,335 0 +0,025 +0,09%
14 mrt 28,315 28,360 27,865
28,360 0 +0,330 +1,18%
17 mrt 28,175 28,990 28,065
28,990 0 +0,630 +2,22%
18 mrt 29,035 29,100 28,575
29,190 0 +0,110 +0,38%
19 mrt 29,125 29,130 28,805
29,275 0 +0,030 +0,10%
20 mrt 29,175 29,200 28,465
29,375 0 +0,070 +0,24%
21 mrt 29,235 29,745 28,805
29,795 0 +0,545 +1,87%
24 mrt 29,920 29,945 29,555
30,075 0 +0,200 +0,67%
25 mrt 30,440 30,690 30,035
30,770 0 +0,745 +2,49%
26 mrt 30,075 29,965 29,495
30,145 0 -0,725 -2,36%
27 mrt 29,490 30,065 29,380
30,145 0 +0,100 +0,33%
28 mrt 29,910 29,615 29,155
30,010 0 -0,450 -1,50%
31 mrt 29,145 29,375 28,875
29,375 0 -0,240 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront