Ageas Turbo Long 29,48

BNP, NLBNPNL124E6
+ Ageas Turbo Long 29,48 op mijn watchlist
25,335 17:16
+0,645 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,350 23,260 22,350
23,420 0 -0,810 -3,37%
04 feb 23,375 23,370 23,115
23,475 0 +0,110 +0,47%
05 feb 23,255 23,580 23,105
23,580 0 +0,210 +0,90%
06 feb 23,745 24,485 23,645
24,545 0 +0,905 +3,84%
07 feb 24,550 24,345 24,075
24,595 0 -0,140 -0,57%
10 feb 24,340 24,875 24,265
24,875 0 +0,530 +2,18%
11 feb 24,880 24,975 24,515
24,975 0 +0,100 +0,40%
12 feb 24,990 24,985 24,505
25,005 0 +0,010 +0,04%
13 feb 25,220 24,695 24,455
25,280 0 -0,290 -1,16%
14 feb 24,600 24,245 23,925
24,710 0 -0,450 -1,82%
17 feb 24,210 24,525 23,985
24,525 0 +0,280 +1,15%
18 feb 24,570 24,775 24,135
24,775 0 +0,250 +1,02%
19 feb 25,305 26,080 25,305
26,635 0 +1,305 +5,27%
20 feb 26,075 25,345 24,925
26,125 0 -0,735 -2,82%
21 feb 25,380 25,075 24,875
25,425 0 -0,270 -1,07%
24 feb 25,150 25,295 24,845
25,345 0 +0,220 +0,88%
25 feb 25,055 25,780 25,005
25,790 0 +0,485 +1,92%
26 feb 25,635 27,035 25,305
27,065 0 +1,255 +4,87%
27 feb 26,845 27,365 26,845
27,505 0 +0,330 +1,22%
28 feb 26,850 26,720 26,185
27,065 0 -0,645 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront