Ageas Turbo Long 29,48

BNP, NLBNPNL124E6
25,335 17:16
+0,645 (+2,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,395 29,405 29,075
29,535 0 +0,030 +0,10%
02 apr 29,400 29,210 28,615
29,400 0 -0,195 -0,66%
03 apr 27,975 29,050 27,975
29,050 0 -0,160 -0,55%
04 apr 28,645 25,840 25,520
28,665 0 -3,210 -11,05%
07 apr 24,470 23,650 22,175
25,160 0 -2,190 -8,48%
08 apr 24,680 24,990 23,900
25,500 0 +1,340 +5,67%
09 apr 23,395 23,805 22,830
24,200 0 -1,185 -4,74%
10 apr 27,570 24,690 24,600
27,880 0 +0,885 +3,72%