BAM Turbo Long 1,05

BNP, NLBNPNL12569
+ BAM Turbo Long 1,05 op mijn watchlist
3,562 10:29
-0,236 (-6,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,143 3,140 3,102
3,176 0 -0,029 -0,92%
03 dec 3,143 3,261 3,135
3,262 0 +0,121 +3,85%
04 dec 3,259 3,308 3,256
3,314 0 +0,047 +1,44%
05 dec 3,309 3,369 3,306
3,369 0 +0,061 +1,84%
06 dec 3,359 3,370 3,329
3,400 0 +0,001 +0,03%
09 dec 3,348 3,240 3,214
3,361 0 -0,130 -3,86%
10 dec 3,221 3,231 3,195
3,250 0 -0,009 -0,28%
11 dec 3,230 3,201 3,167
3,230 0 -0,030 -0,93%
12 dec 3,203 3,123 3,103
3,240 0 -0,078 -2,44%
13 dec 3,116 3,144 3,098
3,149 0 +0,021 +0,67%
16 dec 3,101 3,106 3,089
3,120 0 -0,038 -1,21%
17 dec 3,128 3,303 3,128
3,394 0 +0,197 +6,34%
18 dec 3,299 3,511 3,299
3,571 0 +0,208 +6,30%
19 dec 3,463 3,387 3,349
3,468 0 -0,124 -3,53%
20 dec 3,376 3,389 3,340
3,405 0 +0,002 +0,06%
23 dec 3,398 3,286 3,264
3,400 0 -0,103 -3,04%
24 dec 3,268 3,301 3,259
3,302 0 +0,015 +0,46%
27 dec 3,344 3,342 3,305
3,355 0 +0,041 +1,24%
30 dec 3,319 3,246 3,235
3,319 0 -0,096 -2,87%
31 dec 3,247 3,290 3,246
3,296 0 +0,044 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront