BAM Turbo Long 1,05

BNP, NLBNPNL12569
+ BAM Turbo Long 1,05 op mijn watchlist
3,886 10:25
-0,007 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,363 3,444 3,353
3,453 0 +0,080 +2,38%
04 nov 3,426 3,448 3,402
3,458 0 +0,004 +0,12%
05 nov 3,429 3,433 3,404
3,459 0 -0,015 -0,44%
06 nov 3,441 3,389 3,385
3,479 0 -0,044 -1,28%
07 nov 3,441 3,278 3,254
3,388 0 -0,111 -3,28%
08 nov 3,273 3,297 3,264
3,341 0 +0,019 +0,58%
11 nov 3,296 3,353 3,296
3,443 0 +0,056 +1,70%
12 nov 3,321 3,295 3,271
3,342 0 -0,058 -1,73%
13 nov 3,264 3,191 3,173
3,281 0 -0,104 -3,16%
14 nov 3,201 3,266 3,201
3,325 0 +0,075 +2,35%
15 nov 3,253 3,276 3,223
3,303 0 +0,010 +0,31%
18 nov 3,293 3,278 3,253
3,303 0 +0,002 +0,06%
19 nov 3,283 3,184 3,137
3,289 0 -0,094 -2,87%
20 nov 3,206 3,148 3,130
3,227 0 -0,036 -1,13%
21 nov 3,158 3,175 3,102
3,176 0 +0,027 +0,86%
22 nov 3,173 3,131 3,085
3,188 0 -0,044 -1,39%
25 nov 3,129 3,131 3,077
3,146 0 0,000 0,00%
26 nov 3,093 3,018 3,012
3,104 0 -0,113 -3,61%
27 nov 3,023 3,015 2,950
3,027 0 -0,003 -0,10%
28 nov 3,035 3,045 3,010
3,045 0 +0,030 +1,00%
29 nov 3,031 3,169 3,029
3,191 0 +0,124 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront