BAM Turbo Long 1,05

BNP, NLBNPNL12569
+ BAM Turbo Long 1,05 op mijn watchlist
3,798 18:30
-0,350 (-8,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,316 3,525 3,312
3,546 0 +0,235 +7,14%
03 jan 3,534 3,555 3,528
3,600 0 +0,030 +0,85%
06 jan 3,549 3,530 3,463
3,560 0 -0,025 -0,70%
07 jan 3,533 3,523 3,477
3,555 0 -0,007 -0,20%
08 jan 3,519 3,375 3,357
3,520 0 -0,148 -4,20%
09 jan 3,385 3,374 3,319
3,385 0 -0,001 -0,03%
10 jan 3,365 3,320 3,290
3,367 0 -0,054 -1,60%
13 jan 3,303 3,280 3,232
3,303 0 -0,040 -1,20%
14 jan 3,296 3,275 3,253
3,324 0 -0,005 -0,15%
15 jan 3,283 3,285 3,231
3,302 0 +0,010 +0,31%
16 jan 3,297 3,268 3,241
3,322 0 -0,017 -0,52%
17 jan 3,287 3,323 3,275
3,356 0 +0,055 +1,68%
20 jan 3,325 3,345 3,295
3,355 0 +0,022 +0,66%
21 jan 3,328 3,334 3,269
3,334 0 -0,011 -0,33%
22 jan 3,336 3,202 3,197
3,340 0 -0,132 -3,96%
23 jan 3,216 3,203 3,184
3,231 0 +0,001 +0,03%
24 jan 3,232 3,200 3,157
3,234 0 -0,003 -0,09%
27 jan 3,168 3,122 3,106
3,168 0 -0,078 -2,44%
28 jan 3,139 3,177 3,097
3,184 0 +0,055 +1,76%
29 jan 3,210 3,228 3,192
3,283 0 +0,051 +1,61%
30 jan 3,215 3,227 3,180
3,230 0 -0,001 -0,03%
31 jan 3,225 3,364 3,225
3,365 0 +0,137 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront