BAM Turbo Long 1,05

BNP, NLBNPNL12569
+ BAM Turbo Long 1,05 op mijn watchlist
4,222 18:30
-0,146 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,207 3,187 3,099
3,217 0 -0,177 -5,26%
04 feb 3,193 3,135 3,111
3,208 0 -0,052 -1,63%
05 feb 3,126 3,091 3,033
3,132 0 -0,044 -1,40%
06 feb 3,101 3,219 3,054
3,225 0 +0,128 +4,14%
07 feb 3,223 3,271 3,212
3,286 0 +0,052 +1,62%
10 feb 3,256 3,334 3,254
3,411 0 +0,063 +1,93%
11 feb 3,311 3,318 3,276
3,334 0 -0,016 -0,48%
12 feb 3,326 3,324 3,285
3,329 0 +0,006 +0,18%
13 feb 3,354 3,428 3,334
3,569 0 +0,104 +3,13%
14 feb 3,416 3,812 3,392
3,814 0 +0,384 +11,20%
17 feb 3,823 3,997 3,795
4,050 0 +0,185 +4,85%
18 feb 4,021 4,014 3,930
4,025 0 +0,017 +0,43%
19 feb 4,003 3,973 3,920
4,003 0 -0,041 -1,02%
20 feb 3,985 3,971 3,951
4,050 0 -0,002 -0,05%
21 feb 3,977 4,040 3,971
4,060 0 +0,069 +1,74%
24 feb 4,039 3,978 3,907
4,039 0 -0,062 -1,53%
25 feb 3,980 4,033 3,941
4,044 0 +0,055 +1,38%
26 feb 4,054 4,158 4,038
4,162 0 +0,125 +3,10%
27 feb 4,146 4,285 4,140
4,319 0 +0,127 +3,05%
28 feb 4,217 4,258 4,116
4,274 0 -0,027 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront