BAM Turbo Long 0,95

BNP, NLBNPNL11KD0
+ BAM Turbo Long 0,95 op mijn watchlist
4,299 11:18
+0,002 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,245 3,240 3,172
3,270 0 -0,029 -0,89%
03 dec 3,241 3,361 3,235
3,361 0 +0,121 +3,73%
04 dec 3,356 3,408 3,356
3,415 0 +0,047 +1,40%
05 dec 3,407 3,469 3,405
3,469 0 +0,061 +1,79%
06 dec 3,459 3,470 3,430
3,500 0 +0,001 +0,03%
09 dec 3,446 3,340 3,315
3,461 0 -0,130 -3,75%
10 dec 3,324 3,331 3,293
3,349 0 -0,009 -0,27%
11 dec 3,330 3,301 3,267
3,330 0 -0,030 -0,90%
12 dec 3,303 3,223 3,202
3,342 0 -0,078 -2,36%
13 dec 3,216 3,244 3,198
3,248 0 +0,021 +0,65%
16 dec 3,201 3,206 3,189
3,220 0 -0,038 -1,17%
17 dec 3,220 3,403 3,220
3,494 0 +0,197 +6,14%
18 dec 3,399 3,611 3,399
3,671 0 +0,208 +6,11%
19 dec 3,563 3,487 3,449
3,607 0 -0,124 -3,43%
20 dec 3,476 3,489 3,440
3,504 0 +0,002 +0,06%
23 dec 3,498 3,386 3,364
3,500 0 -0,103 -2,95%
24 dec 3,368 3,401 3,359
3,402 0 +0,015 +0,44%
27 dec 3,434 3,432 3,395
3,445 0 +0,031 +0,91%
30 dec 3,410 3,337 3,324
3,410 0 -0,095 -2,77%
31 dec 3,336 3,380 3,336
3,386 0 +0,043 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront