BAM Turbo Long 0,95

BNP, NLBNPNL11KD0
+ BAM Turbo Long 0,95 op mijn watchlist
4,238 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,453 3,534 3,443
3,543 0 +0,080 +2,32%
04 nov 3,518 3,538 3,492
3,548 0 +0,004 +0,11%
05 nov 3,519 3,523 3,494
3,547 0 -0,015 -0,42%
06 nov 3,529 3,479 3,473
3,569 0 -0,044 -1,25%
07 nov 3,431 3,368 3,345
3,446 0 -0,111 -3,19%
08 nov 3,363 3,387 3,354
3,433 0 +0,019 +0,56%
11 nov 3,386 3,443 3,386
3,533 0 +0,056 +1,65%
12 nov 3,411 3,385 3,360
3,435 0 -0,058 -1,68%
13 nov 3,354 3,281 3,265
3,371 0 -0,104 -3,07%
14 nov 3,294 3,356 3,294
3,422 0 +0,075 +2,29%
15 nov 3,343 3,366 3,308
3,393 0 +0,010 +0,30%
18 nov 3,383 3,368 3,343
3,393 0 +0,002 +0,06%
19 nov 3,373 3,274 3,227
3,379 0 -0,094 -2,79%
20 nov 3,296 3,238 3,219
3,316 0 -0,036 -1,10%
21 nov 3,252 3,265 3,194
3,266 0 +0,027 +0,83%
22 nov 3,266 3,221 3,175
3,278 0 -0,044 -1,35%
25 nov 3,232 3,231 3,177
3,251 0 +0,010 +0,31%
26 nov 3,193 3,118 3,111
3,204 0 -0,113 -3,50%
27 nov 3,123 3,115 3,050
3,127 0 -0,003 -0,10%
28 nov 3,135 3,145 3,112
3,145 0 +0,030 +0,96%
29 nov 3,131 3,269 3,129
3,290 0 +0,124 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront