BAM Turbo Long 0,95

BNP, NLBNPNL11KD0
+ BAM Turbo Long 0,95 op mijn watchlist
4,292 13:13
-0,105 (-2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,402 3,615 3,402
3,636 0 +0,235 +6,95%
03 jan 3,624 3,645 3,618
3,691 0 +0,030 +0,83%
06 jan 3,640 3,620 3,554
3,651 0 -0,025 -0,69%
07 jan 3,624 3,613 3,567
3,645 0 -0,007 -0,19%
08 jan 3,609 3,465 3,447
3,610 0 -0,148 -4,10%
09 jan 3,475 3,464 3,410
3,475 0 -0,001 -0,03%
10 jan 3,456 3,410 3,377
3,457 0 -0,054 -1,56%
13 jan 3,393 3,370 3,322
3,393 0 -0,040 -1,17%
14 jan 3,385 3,365 3,341
3,413 0 -0,005 -0,15%
15 jan 3,373 3,375 3,321
3,392 0 +0,010 +0,30%
16 jan 3,387 3,358 3,333
3,406 0 -0,017 -0,50%
17 jan 3,377 3,413 3,365
3,446 0 +0,055 +1,64%
20 jan 3,415 3,435 3,380
3,447 0 +0,022 +0,64%
21 jan 3,418 3,424 3,359
3,424 0 -0,011 -0,32%
22 jan 3,426 3,292 3,287
3,430 0 -0,132 -3,86%
23 jan 3,306 3,293 3,275
3,321 0 +0,001 +0,03%
24 jan 3,322 3,290 3,235
3,325 0 -0,003 -0,09%
27 jan 3,258 3,212 3,196
3,258 0 -0,078 -2,37%
28 jan 3,229 3,267 3,187
3,274 0 +0,055 +1,71%
29 jan 3,300 3,318 3,282
3,374 0 +0,051 +1,56%
30 jan 3,305 3,317 3,269
3,320 0 -0,001 -0,03%
31 jan 3,315 3,454 3,315
3,455 0 +0,137 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront