BAM Turbo Long 0,95

BNP, NLBNPNL11KD0
+ BAM Turbo Long 0,95 op mijn watchlist
4,312 18:30
-0,146 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,308 3,287 3,199
3,317 0 -0,167 -4,83%
04 feb 3,293 3,235 3,211
3,308 0 -0,052 -1,58%
05 feb 3,226 3,191 3,133
3,233 0 -0,044 -1,36%
06 feb 3,201 3,319 3,154
3,325 0 +0,128 +4,01%
07 feb 3,324 3,371 3,312
3,396 0 +0,052 +1,57%
10 feb 3,355 3,434 3,354
3,511 0 +0,063 +1,87%
11 feb 3,409 3,418 3,376
3,433 0 -0,016 -0,47%
12 feb 3,427 3,424 3,387
3,429 0 +0,006 +0,18%
13 feb 3,454 3,528 3,434
3,671 0 +0,104 +3,04%
14 feb 3,516 3,912 3,486
3,913 0 +0,384 +10,88%
17 feb 3,923 4,097 3,866
4,150 0 +0,185 +4,73%
18 feb 4,121 4,114 4,030
4,125 0 +0,017 +0,41%
19 feb 4,104 4,073 4,019
4,104 0 -0,041 -1,00%
20 feb 4,084 4,071 4,055
4,151 0 -0,002 -0,05%
21 feb 4,078 4,140 4,067
4,160 0 +0,069 +1,69%
24 feb 4,139 4,078 4,007
4,139 0 -0,062 -1,50%
25 feb 4,079 4,133 4,036
4,145 0 +0,055 +1,35%
26 feb 4,154 4,258 4,138
4,262 0 +0,125 +3,02%
27 feb 4,246 4,384 4,239
4,419 0 +0,126 +2,96%
28 feb 4,317 4,358 4,216
4,371 0 -0,026 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront