NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30

BNP, NLBNPNL10H22
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30 op mijn watchlist
1,280 10:59
-1,170 (-47,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,390 9,865 9,220
9,895 0 +0,510 +5,45%
03 dec 9,915 9,375 9,345
9,925 0 -0,490 -4,97%
04 dec 9,390 9,055 9,035
9,775 0 -0,320 -3,41%
05 dec 8,870 8,455 8,455
8,985 0 -0,600 -6,63%
06 dec 8,315 8,425 8,235
8,540 0 -0,030 -0,35%
09 dec 8,490 9,005 8,340
9,025 0 +0,580 +6,88%
10 dec 8,910 8,315 8,295
9,030 0 -0,690 -7,66%
11 dec 8,460 8,555 8,375
8,760 0 +0,240 +2,89%
12 dec 8,550 8,245 8,185
8,605 0 -0,310 -3,62%
13 dec 8,375 8,195 8,065
8,535 0 -0,050 -0,61%
16 dec 8,320 8,525 8,105
8,575 0 +0,330 +4,03%
17 dec 8,460 8,585 8,285
8,805 0 +0,060 +0,70%
18 dec 8,580 8,705 8,490
8,795 0 +0,120 +1,40%
19 dec 7,675 7,635 7,545
8,095 0 -1,070 -12,29%
20 dec 7,405 7,935 7,025
7,935 0 +0,300 +3,93%
23 dec 7,885 7,845 7,625
7,980 0 -0,090 -1,13%
24 dec 8,120 8,125 8,120
8,125 0 +0,280 +3,57%
27 dec 8,175 7,855 7,785
8,205 0 -0,270 -3,32%
30 dec 8,045 7,465 7,355
8,045 0 -0,390 -4,96%
31 dec 7,585 7,605 7,525
7,605 0 +0,140 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront