NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30

BNP, NLBNPNL10H22
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30 op mijn watchlist
5,015 18:30
-0,300 (-5,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,560 7,475 7,395
7,925 0 -0,130 -1,71%
03 jan 7,505 7,465 7,245
7,665 0 -0,010 -0,13%
06 jan 7,685 8,145 7,635
8,165 0 +0,680 +9,11%
07 jan 8,035 8,115 7,935
8,455 0 -0,030 -0,37%
08 jan 7,975 7,525 7,465
8,195 0 -0,590 -7,27%
09 jan 7,660 7,660 7,550
7,680 0 +0,135 +1,79%
10 jan 7,985 7,475 7,415
8,265 0 -0,185 -2,42%
13 jan 7,345 7,115 7,025
7,360 0 -0,360 -4,82%
14 jan 7,660 7,425 7,385
7,715 0 +0,310 +4,36%
15 jan 7,835 8,095 7,725
8,390 0 +0,670 +9,02%
16 jan 8,180 8,115 7,710
8,545 0 +0,020 +0,25%
17 jan 7,845 8,225 7,770
8,325 0 +0,110 +1,36%
20 jan 8,245 8,125 8,050
8,405 0 -0,100 -1,22%
21 jan 8,120 8,195 7,935
8,430 0 +0,070 +0,86%
22 jan 8,290 8,175 8,010
8,425 0 -0,020 -0,24%
23 jan 8,200 8,165 7,855
8,320 0 -0,010 -0,12%
24 jan 8,370 7,875 7,755
8,370 0 -0,290 -3,55%
27 jan 7,415 8,155 7,210
8,670 0 +0,280 +3,56%
28 jan 8,125 7,815 7,375
8,210 0 -0,340 -4,17%
29 jan 8,230 7,905 7,805
8,475 0 +0,090 +1,15%
30 jan 7,995 7,585 7,225
8,070 0 -0,320 -4,05%
31 jan 7,875 7,975 7,745
8,015 0 +0,390 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront