NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30

BNP, NLBNPNL10H22
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30 op mijn watchlist
2,880 18:30
+0,370 (+14,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,720 10,095 9,680
10,135 0 +0,620 +6,54%
04 nov 10,140 9,835 9,765
10,195 0 -0,260 -2,58%
05 nov 8,775 8,335 7,835
8,935 0 -1,500 -15,25%
06 nov 9,250 9,545 9,020
9,585 0 +1,210 +14,52%
07 nov 9,570 9,725 9,445
10,455 0 +0,180 +1,89%
08 nov 9,900 9,485 9,165
9,945 0 -0,240 -2,47%
11 nov 9,825 8,855 8,855
10,050 0 -0,630 -6,64%
12 nov 9,180 8,865 8,715
9,460 0 +0,010 +0,11%
13 nov 8,900 8,785 8,625
9,005 0 -0,080 -0,90%
14 nov 8,770 8,665 8,645
9,270 0 -0,120 -1,37%
15 nov 8,770 8,535 8,465
8,885 0 -0,130 -1,50%
18 nov 8,500 8,305 8,105
8,510 0 -0,230 -2,69%
19 nov 8,560 8,325 8,185
8,605 0 +0,020 +0,24%
20 nov 8,550 8,175 8,165
8,710 0 -0,150 -1,80%
21 nov 8,550 8,925 8,410
8,935 0 +0,750 +9,17%
22 nov 9,060 9,085 8,840
9,180 0 +0,160 +1,79%
25 nov 9,310 9,795 9,280
9,965 0 +0,710 +7,82%
26 nov 9,905 9,315 9,285
10,475 0 -0,480 -4,90%
27 nov 9,420 8,745 8,725
9,470 0 -0,570 -6,12%
28 nov 9,230 9,205 9,145
9,280 0 +0,460 +5,26%
29 nov 9,270 9,355 9,185
9,575 0 +0,150 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront