STOXX Eur Industrial Turbo Long 542,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 542,00 op mijn watchlist
42,710 17:29
-0,860 (-1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,410 37,760 36,820
37,760 0 +1,140 +3,11%
03 jan 37,650 37,210 37,090
37,650 0 -0,550 -1,46%
06 jan 37,460 38,520 37,130
38,530 0 +1,310 +3,52%
07 jan 38,730 38,620 38,260
38,920 0 +0,100 +0,26%
08 jan 38,780 38,610 38,340
39,410 0 -0,010 -0,03%
09 jan 38,150 38,890 38,150
38,970 0 +0,280 +0,73%
10 jan 38,810 38,130 37,980
39,020 0 -0,760 -1,95%
13 jan 37,470 37,100 36,520
37,480 0 -1,030 -2,70%
14 jan 37,670 37,380 37,330
38,050 0 +0,280 +0,75%
15 jan 37,530 38,490 37,370
38,530 0 +1,110 +2,97%
16 jan 38,780 38,920 38,450
39,210 0 +0,430 +1,12%
17 jan 39,570 40,410 39,470
40,450 0 +1,490 +3,83%
20 jan 40,530 40,850 40,440
41,030 0 +0,440 +1,09%
21 jan 40,680 41,360 40,680
41,360 0 +0,510 +1,25%
22 jan 41,950 42,430 41,860
42,830 0 +1,070 +2,59%
23 jan 42,650 43,290 42,240
43,290 0 +0,860 +2,03%
24 jan 43,430 43,100 42,820
43,520 0 -0,190 -0,44%
27 jan 41,230 41,040 39,920
41,310 0 -2,060 -4,78%
28 jan 41,020 40,600 40,310
41,310 0 -0,440 -1,07%
29 jan 41,720 41,450 41,310
41,890 0 +0,850 +2,09%
30 jan 42,090 42,170 41,740
42,850 0 +0,720 +1,74%
31 jan 42,460 42,570 42,390
43,110 0 +0,400 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront