STOXX Eur Industrial Turbo Long 542,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 542,00 op mijn watchlist
46,850 16:44
-0,670 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,530 48,750 47,430
49,330 0 +2,670 +5,79%
04 mrt 47,910 45,320 45,020
47,910 0 -3,430 -7,04%
05 mrt 47,810 48,620 47,760
49,040 0 +3,300 +7,28%
06 mrt 49,260 49,610 48,110
49,890 0 +0,990 +2,04%
07 mrt 48,620 47,860 47,420
48,620 0 -1,750 -3,53%
10 mrt 48,130 45,470 45,330
48,130 0 -2,390 -4,99%
11 mrt 45,790 44,570 44,410
46,480 0 -0,900 -1,98%
12 mrt 45,590 46,140 45,200
46,740 0 +1,570 +3,52%
13 mrt 46,030 45,210 45,180
46,230 0 -0,930 -2,02%
14 mrt 45,230 47,310 45,230
47,430 0 +2,100 +4,64%
17 mrt 47,420 47,950 47,290
48,130 0 +0,640 +1,35%
18 mrt 48,110 48,910 48,100
49,280 0 +0,960 +2,00%
19 mrt 48,900 49,480 48,590
49,550 0 +0,570 +1,17%
20 mrt 49,360 48,430 47,370
49,620 0 -1,050 -2,12%
21 mrt 47,690 47,010 46,470
47,830 0 -1,420 -2,93%
24 mrt 47,800 46,750 46,630
47,800 0 -0,260 -0,55%
25 mrt 46,520 47,520 46,100
47,750 0 +0,770 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront