STOXX Eur Industrial Turbo Long 541,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 541,00 op mijn watchlist
39,550 15:49
-3,160 (-7,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,890 39,150 37,730
39,200 0 +0,900 +2,35%
03 dec 39,170 39,730 39,150
40,010 0 +0,580 +1,48%
04 dec 39,410 40,700 39,360
40,870 0 +0,970 +2,44%
05 dec 39,660 40,520 39,620
40,660 0 -0,180 -0,44%
06 dec 40,380 40,550 40,150
40,790 0 +0,030 +0,07%
09 dec 40,520 40,150 40,060
41,090 0 -0,400 -0,99%
10 dec 39,860 39,060 39,050
39,930 0 -1,090 -2,71%
11 dec 39,040 40,000 38,820
40,070 0 +0,940 +2,41%
12 dec 40,020 39,340 39,220
40,080 0 -0,660 -1,65%
13 dec 39,220 38,670 38,510
39,500 0 -0,670 -1,70%
16 dec 38,580 38,830 38,370
38,860 0 +0,160 +0,41%
17 dec 38,390 38,520 38,290
38,890 0 -0,310 -0,80%
18 dec 38,410 38,920 38,360
39,060 0 +0,400 +1,04%
19 dec 37,740 37,360 36,930
37,980 0 -1,560 -4,01%
20 dec 37,090 37,450 35,740
37,450 0 +0,090 +0,24%
23 dec 36,810 36,810 36,740
37,380 0 -0,640 -1,71%
27 dec 36,890 37,280 36,830
37,510 0 +0,470 +1,28%
30 dec 36,990 36,620 36,270
37,180 0 -0,660 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront