STOXX Eur Industrial Turbo Long 542,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 542,00 op mijn watchlist
43,970 17:29
-1,780 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,170 41,300 40,170
41,410 0 -1,270 -2,98%
04 feb 41,080 41,470 40,380
41,570 0 +0,170 +0,41%
05 feb 41,000 41,110 40,670
41,140 0 -0,360 -0,87%
06 feb 41,490 42,090 41,300
42,090 0 +0,980 +2,38%
07 feb 42,010 41,510 41,410
42,180 0 -0,580 -1,38%
10 feb 41,710 42,700 41,710
42,780 0 +1,190 +2,87%
11 feb 42,490 43,340 42,490
43,350 0 +0,640 +1,50%
12 feb 43,210 43,030 42,580
43,410 0 -0,310 -0,72%
13 feb 44,560 45,580 44,150
45,580 0 +2,550 +5,93%
14 feb 45,630 45,890 45,510
46,380 0 +0,310 +0,68%
17 feb 46,620 47,460 46,620
47,460 0 +1,570 +3,42%
18 feb 47,960 48,350 47,600
48,470 0 +0,890 +1,88%
19 feb 48,380 46,940 46,870
48,450 0 -1,410 -2,92%
20 feb 47,470 46,620 46,470
47,850 0 -0,320 -0,68%
21 feb 46,610 46,260 46,140
47,190 0 -0,360 -0,77%
24 feb 45,990 45,250 44,850
46,160 0 -1,010 -2,18%
25 feb 45,130 44,700 44,430
45,420 0 -0,550 -1,22%
26 feb 45,910 46,340 45,590
46,750 0 +1,640 +3,67%
27 feb 46,330 46,090 45,330
46,740 0 -0,250 -0,54%
28 feb 45,310 46,080 45,310
46,140 0 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront