ABN AMRO BANK N.V. Booster Long 3,96

BNP, NL0014850091
+ ABN AMRO BANK N.V. Booster Long 3,96 op mijn watchlist
1,333 17:00
-0,162 (-10,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,231 1,222 1,192
1,231 0 -0,040 -3,17%
04 feb 1,228 1,222 1,205
1,229 0 0,000 0,00%
05 feb 1,223 1,217 1,205
1,233 0 -0,005 -0,41%
06 feb 1,227 1,263 1,192
1,263 0 +0,046 +3,78%
07 feb 1,256 1,271 1,256
1,272 0 +0,008 +0,63%
10 feb 1,273 1,261 1,261
1,278 0 -0,010 -0,79%
11 feb 1,260 1,287 1,257
1,305 0 +0,026 +2,06%
12 feb 1,295 1,415 1,295
1,424 0 +0,128 +9,95%
13 feb 1,417 1,339 1,324
1,425 0 -0,076 -5,37%
14 feb 1,329 1,306 1,296
1,332 0 -0,033 -2,46%
17 feb 1,313 1,330 1,308
1,334 0 +0,024 +1,84%
18 feb 1,338 1,379 1,327
1,379 0 +0,049 +3,68%
19 feb 1,382 1,390 1,376
1,399 0 +0,011 +0,80%
20 feb 1,394 1,388 1,378
1,401 0 -0,002 -0,14%
21 feb 1,389 1,415 1,386
1,431 0 +0,027 +1,95%
24 feb 1,426 1,393 1,381
1,426 0 -0,022 -1,55%
25 feb 1,389 1,439 1,387
1,439 0 +0,046 +3,30%
26 feb 1,438 1,486 1,438
1,486 0 +0,047 +3,27%
27 feb 1,476 1,469 1,449
1,476 0 -0,017 -1,14%
28 feb 1,459 1,452 1,428
1,459 0 -0,017 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront