ABN AMRO BANK N.V. Booster Long 3,97

BNP, NL0014850091
+ ABN AMRO BANK N.V. Booster Long 3,97 op mijn watchlist
1,353 18:30
+0,020 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,121 1,128 1,103
1,132 0 +0,004 +0,36%
03 jan 1,133 1,135 1,120
1,136 0 +0,007 +0,62%
06 jan 1,138 1,145 1,124
1,148 0 +0,010 +0,88%
07 jan 1,140 1,148 1,127
1,154 0 +0,003 +0,26%
08 jan 1,145 1,136 1,122
1,151 0 -0,012 -1,05%
09 jan 1,139 1,147 1,122
1,147 0 +0,011 +0,97%
10 jan 1,146 1,178 1,138
1,187 0 +0,031 +2,70%
13 jan 1,176 1,200 1,173
1,204 0 +0,022 +1,87%
14 jan 1,208 1,193 1,185
1,211 0 -0,007 -0,58%
15 jan 1,196 1,198 1,176
1,199 0 +0,005 +0,42%
16 jan 1,199 1,213 1,197
1,222 0 +0,015 +1,25%
17 jan 1,214 1,224 1,214
1,230 0 +0,011 +0,91%
20 jan 1,231 1,233 1,222
1,245 0 +0,009 +0,74%
21 jan 1,234 1,241 1,231
1,242 0 +0,008 +0,65%
22 jan 1,245 1,217 1,210
1,245 0 -0,024 -1,93%
23 jan 1,214 1,243 1,213
1,243 0 +0,026 +2,14%
24 jan 1,245 1,239 1,224
1,248 0 -0,004 -0,32%
27 jan 1,232 1,240 1,217
1,243 0 +0,001 +0,08%
28 jan 1,237 1,243 1,227
1,243 0 +0,003 +0,24%
29 jan 1,253 1,267 1,235
1,267 0 +0,024 +1,93%
30 jan 1,273 1,272 1,255
1,273 0 +0,005 +0,39%
31 jan 1,270 1,262 1,249
1,273 0 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront