ABN AMRO BANK N.V. Booster Long 3,96

BNP, NL0014850091
+ ABN AMRO BANK N.V. Booster Long 3,96 op mijn watchlist
1,553 12:29
-0,018 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,455 1,473 1,438
1,477 0 +0,021 +1,45%
04 mrt 1,460 1,446 1,420
1,460 0 -0,027 -1,83%
05 mrt 1,455 1,499 1,455
1,501 0 +0,053 +3,67%
06 mrt 1,503 1,554 1,501
1,559 0 +0,055 +3,67%
07 mrt 1,550 1,589 1,541
1,591 0 +0,035 +2,25%
10 mrt 1,595 1,540 1,530
1,595 0 -0,049 -3,08%
11 mrt 1,547 1,516 1,504
1,551 0 -0,024 -1,56%
12 mrt 1,529 1,554 1,514
1,560 0 +0,038 +2,51%
13 mrt 1,560 1,532 1,514
1,560 0 -0,022 -1,42%
14 mrt 1,538 1,595 1,510
1,595 0 +0,063 +4,11%
17 mrt 1,597 1,614 1,590
1,614 0 +0,019 +1,19%
18 mrt 1,615 1,623 1,607
1,631 0 +0,009 +0,56%
19 mrt 1,626 1,657 1,622
1,661 0 +0,034 +2,09%
20 mrt 1,653 1,618 1,594
1,658 0 -0,039 -2,35%
21 mrt 1,619 1,604 1,576
1,619 0 -0,014 -0,87%
24 mrt 1,614 1,610 1,605
1,625 0 +0,006 +0,37%
25 mrt 1,614 1,658 1,614
1,661 0 +0,048 +2,98%
26 mrt 1,659 1,672 1,656
1,678 0 +0,014 +0,84%
27 mrt 1,665 1,638 1,636
1,667 0 -0,034 -2,03%
28 mrt 1,640 1,597 1,588
1,641 0 -0,041 -2,50%
31 mrt 1,577 1,566 1,538
1,577 0 -0,031 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront