SBM Offshore Turbo Long 8,90

BNP, NL0014823304
+ SBM Offshore Turbo Long 8,90 op mijn watchlist
12,565 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,325 12,445 12,240
12,510 0 +0,140 +1,14%
04 mrt 12,465 12,235 11,870
12,465 0 -0,210 -1,69%
05 mrt 12,385 11,795 11,640
12,395 0 -0,440 -3,60%
06 mrt 11,925 11,795 11,580
11,955 0 0,000 0,00%
07 mrt 11,755 11,895 11,640
11,930 0 +0,100 +0,85%
10 mrt 12,175 11,495 11,450
12,175 0 -0,400 -3,36%
11 mrt 11,575 11,360 11,290
11,605 0 -0,135 -1,17%
12 mrt 11,565 12,215 11,525
12,215 0 +0,855 +7,53%
13 mrt 12,135 11,935 11,850
12,165 0 -0,280 -2,29%
14 mrt 12,025 12,235 11,890
12,245 0 +0,300 +2,51%
17 mrt 12,185 12,065 11,880
12,230 0 -0,170 -1,39%
18 mrt 12,085 12,315 11,930
12,395 0 +0,250 +2,07%
19 mrt 12,335 12,385 12,240
12,470 0 +0,070 +0,57%
20 mrt 12,395 12,235 12,180
12,450 0 -0,150 -1,21%
21 mrt 12,265 12,055 11,770
12,265 0 -0,180 -1,47%
24 mrt 11,800 12,015 11,650
12,015 0 -0,040 -0,33%
25 mrt 11,860 12,155 11,860
12,195 0 +0,140 +1,17%
26 mrt 12,175 12,345 12,040
12,480 0 +0,190 +1,56%
27 mrt 12,265 12,565 12,070
12,605 0 +0,220 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront