SBM Offshore Turbo Long 8,90

BNP, NL0014823304
+ SBM Offshore Turbo Long 8,90 op mijn watchlist
12,365 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,620 10,320 9,620
10,340 0 +0,030 +0,29%
04 feb 10,360 10,460 10,110
10,500 0 +0,140 +1,36%
05 feb 10,430 10,750 10,310
10,750 0 +0,290 +2,77%
06 feb 10,800 10,400 10,340
10,810 0 -0,350 -3,26%
07 feb 10,410 10,430 10,340
10,520 0 +0,030 +0,29%
10 feb 10,450 10,630 10,450
10,670 0 +0,200 +1,92%
11 feb 10,640 10,570 10,410
10,700 0 -0,060 -0,56%
12 feb 10,600 10,390 10,310
10,620 0 -0,180 -1,70%
13 feb 10,480 10,190 10,020
10,510 0 -0,200 -1,92%
14 feb 10,150 9,905 9,780
10,190 0 -0,285 -2,80%
17 feb 9,915 10,075 9,850
10,075 0 +0,170 +1,72%
18 feb 10,085 10,310 9,970
10,310 0 +0,235 +2,33%
19 feb 10,280 10,410 10,240
10,460 0 +0,100 +0,97%
20 feb 12,200 12,970 12,040
12,970 0 +2,560 +24,59%
21 feb 12,810 12,960 12,725
13,100 0 -0,010 -0,08%
24 feb 13,020 12,615 12,510
13,020 0 -0,345 -2,66%
25 feb 12,555 11,995 11,950
12,575 0 -0,620 -4,91%
26 feb 12,075 12,005 11,830
12,095 0 +0,010 +0,08%
27 feb 11,985 12,055 11,860
12,140 0 +0,050 +0,42%
28 feb 11,935 12,305 11,770
12,315 0 +0,250 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront