HEIJMANS KON Turbo Long 2,93

BNP, NL0014819492
+ HEIJMANS KON Turbo Long 2,93 op mijn watchlist
38,980 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,790 38,265 37,625
38,625 0 +0,280 +0,74%
04 mrt 37,960 37,905 37,175
38,375 0 -0,360 -0,94%
05 mrt 37,770 37,885 37,475
38,855 0 -0,020 -0,05%
06 mrt 37,770 36,090 36,060
38,060 0 -1,795 -4,74%
07 mrt 36,405 35,640 35,345
36,405 0 -0,450 -1,25%
10 mrt 35,745 33,840 33,625
35,825 0 -1,800 -5,05%
11 mrt 33,865 33,840 33,085
34,330 0 0,000 0,00%
12 mrt 34,035 36,560 34,015
36,560 0 +2,720 +8,04%
13 mrt 36,545 36,240 35,875
36,545 0 -0,320 -0,88%
14 mrt 36,355 37,035 36,245
37,035 0 +0,795 +2,19%
17 mrt 36,765 36,975 36,355
37,375 0 -0,060 -0,16%
18 mrt 36,945 36,940 36,605
37,100 0 -0,035 -0,09%
19 mrt 36,970 37,655 36,555
37,715 0 +0,715 +1,94%
20 mrt 37,550 37,175 36,545
37,730 0 -0,480 -1,27%
21 mrt 37,270 36,890 36,145
37,340 0 -0,285 -0,77%
24 mrt 37,020 37,555 36,925
37,725 0 +0,665 +1,80%
25 mrt 37,640 38,310 36,805
38,390 0 +0,755 +2,01%
26 mrt 38,250 38,920 38,250
39,165 0 +0,610 +1,59%
27 mrt 38,955 38,980 38,565
39,285 0 +0,060 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront