HEIJMANS KON Turbo Long 2,93

BNP, NL0014819492
+ HEIJMANS KON Turbo Long 2,93 op mijn watchlist
38,025 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,280 29,055 28,565
29,290 0 -0,890 -2,97%
04 feb 29,140 28,430 28,430
29,190 0 -0,625 -2,15%
05 feb 28,515 28,900 27,845
28,900 0 +0,470 +1,65%
06 feb 28,815 29,475 28,765
29,585 0 +0,575 +1,99%
07 feb 29,660 29,285 29,235
29,785 0 -0,190 -0,64%
10 feb 29,480 29,605 29,300
29,965 0 +0,320 +1,09%
11 feb 29,500 29,475 29,115
29,620 0 -0,130 -0,44%
12 feb 29,410 29,395 28,815
30,295 0 -0,080 -0,27%
13 feb 29,610 29,675 29,365
30,065 0 +0,280 +0,95%
14 feb 29,770 30,980 29,385
31,020 0 +1,305 +4,40%
17 feb 30,755 32,405 30,755
32,405 0 +1,425 +4,60%
18 feb 32,310 32,285 31,845
32,620 0 -0,120 -0,37%
19 feb 32,100 31,380 31,265
32,415 0 -0,905 -2,80%
20 feb 31,545 30,990 30,960
32,055 0 -0,390 -1,24%
21 feb 33,285 35,555 33,035
35,605 0 +4,565 +14,73%
24 feb 35,440 34,445 33,515
35,440 0 -1,110 -3,12%
25 feb 34,570 35,145 34,340
35,285 0 +0,700 +2,03%
26 feb 34,880 36,380 34,585
36,540 0 +1,235 +3,51%
27 feb 36,455 37,245 36,215
37,675 0 +0,865 +2,38%
28 feb 37,150 37,985 36,475
38,035 0 +0,740 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront