Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
16,245 15:44
+0,330 (+2,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,075 12,420 11,965
12,420 0 +0,340 +2,81%
04 nov 12,435 12,520 12,205
12,550 0 +0,100 +0,81%
05 nov 12,555 12,600 12,155
12,600 0 +0,080 +0,64%
06 nov 14,025 13,625 13,165
14,785 0 +1,025 +8,13%
07 nov 13,510 13,865 13,465
13,865 0 +0,240 +1,76%
08 nov 13,830 14,085 13,705
14,175 0 +0,220 +1,59%
11 nov 14,230 14,500 13,975
14,540 0 +0,415 +2,95%
12 nov 14,140 13,835 13,775
14,245 0 -0,665 -4,59%
13 nov 13,675 13,955 13,625
13,955 0 +0,120 +0,87%
14 nov 13,840 14,005 13,635
14,095 0 +0,050 +0,36%
15 nov 13,880 13,785 13,665
13,880 0 -0,220 -1,57%
18 nov 14,005 14,285 14,005
14,325 0 +0,500 +3,63%
19 nov 14,165 14,245 13,675
14,265 0 -0,040 -0,28%
20 nov 14,425 14,410 13,925
14,475 0 +0,165 +1,16%
21 nov 14,465 14,025 13,825
14,465 0 -0,385 -2,67%
22 nov 14,030 14,580 13,835
14,580 0 +0,555 +3,96%
25 nov 14,665 14,360 14,155
14,725 0 -0,220 -1,51%
26 nov 14,190 14,165 14,035
14,335 0 -0,195 -1,36%
27 nov 14,130 14,490 14,130
14,560 50 +0,325 +2,29%
28 nov 14,325 14,390 14,225
14,435 0 -0,100 -0,69%
29 nov 14,260 14,315 14,065
14,340 0 -0,075 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront