Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
14,355 08:22
+0,145 (+1,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,895 13,090 12,765
13,110 0 +0,190 +1,47%
02 okt 13,055 12,720 12,505
13,115 0 -0,370 -2,83%
03 okt 12,555 12,630 12,375
12,655 0 -0,090 -0,71%
04 okt 12,605 12,530 12,275
12,625 0 -0,100 -0,79%
07 okt 12,515 12,680 12,375
12,725 0 +0,150 +1,20%
08 okt 12,435 12,840 12,435
12,840 0 +0,160 +1,26%
09 okt 12,815 12,990 12,585
13,000 0 +0,150 +1,17%
10 okt 12,875 12,960 12,825
13,065 0 -0,030 -0,23%
11 okt 12,945 12,930 12,685
12,960 0 -0,030 -0,23%
14 okt 12,955 11,850 11,475
12,965 0 -1,080 -8,35%
15 okt 12,135 12,110 11,565
12,135 0 +0,260 +2,19%
16 okt 12,195 12,020 11,905
12,255 0 -0,090 -0,74%
17 okt 12,105 12,300 11,925
12,345 0 +0,280 +2,33%
18 okt 12,235 12,510 12,045
12,520 0 +0,210 +1,71%
21 okt 12,445 12,400 12,195
12,445 0 -0,110 -0,88%
22 okt 12,375 12,230 11,935
12,375 0 -0,170 -1,37%
23 okt 12,275 12,240 12,145
12,435 0 +0,010 +0,08%
24 okt 12,365 12,230 12,200
12,485 0 -0,010 -0,08%
25 okt 12,265 12,500 12,055
12,500 0 +0,270 +2,21%
28 okt 12,555 12,780 12,515
12,780 0 +0,280 +2,24%
29 okt 12,895 12,600 12,505
12,905 0 -0,180 -1,41%
30 okt 12,535 12,140 11,945
12,545 0 -0,460 -3,65%
31 okt 11,935 12,080 11,695
12,110 0 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront