Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
15,845 17:39
-0,030 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,120 14,340 14,015
14,380 0 +0,025 +0,17%
03 dec 14,345 14,470 14,065
14,470 0 +0,130 +0,91%
04 dec 14,415 14,450 14,225
14,510 0 -0,020 -0,14%
05 dec 14,505 14,900 14,305
14,910 0 +0,450 +3,11%
06 dec 14,735 14,115 13,985
14,745 0 -0,785 -5,27%
09 dec 14,080 13,765 13,545
14,260 0 -0,350 -2,48%
10 dec 13,620 13,895 13,425
13,895 0 +0,130 +0,94%
11 dec 13,900 13,735 13,560
13,965 0 -0,160 -1,15%
12 dec 13,740 13,825 13,385
13,825 0 +0,090 +0,66%
13 dec 13,780 13,925 13,545
13,955 0 +0,100 +0,72%
16 dec 13,615 13,745 13,415
13,745 0 -0,180 -1,29%
17 dec 13,610 13,535 13,335
13,650 0 -0,210 -1,53%
18 dec 13,530 13,295 12,925
13,540 0 -0,240 -1,77%
19 dec 12,885 12,995 12,825
13,215 0 -0,300 -2,26%
20 dec 12,885 12,965 12,585
12,965 0 -0,030 -0,23%
23 dec 12,835 12,800 12,465
12,855 0 -0,165 -1,27%
24 dec 12,875 12,785 12,605
12,875 0 -0,015 -0,12%
27 dec 12,855 12,880 12,565
12,965 0 +0,095 +0,74%
30 dec 12,865 12,745 12,695
12,965 0 -0,135 -1,05%
31 dec 12,655 12,945 12,635
12,945 0 +0,200 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront