Platinum World Spot (USD) Turbo Long 781,00

BNP, NL0014645467
+ Platinum World Spot (USD) Turbo Long 781,00 op mijn watchlist
1,525 18:30
-0,090 (-5,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,775 1,865 1,715
1,905 0 +0,180 +10,68%
03 jan 1,915 2,045 1,885
2,065 0 +0,180 +9,65%
06 jan 1,955 1,945 1,935
2,125 0 -0,100 -4,89%
07 jan 2,005 2,115 2,005
2,175 0 +0,170 +8,74%
08 jan 2,145 2,165 2,105
2,225 0 +0,050 +2,36%
09 jan 2,145 2,205 2,105
2,220 10.000 +0,040 +1,85%
10 jan 2,225 2,245 2,135
2,325 0 +0,040 +1,81%
13 jan 2,275 2,205 2,155
2,305 0 -0,040 -1,78%
14 jan 2,225 2,015 2,005
2,225 0 -0,190 -8,62%
15 jan 1,975 1,995 1,935
2,055 0 -0,020 -0,99%
16 jan 2,055 2,035 2,005
2,085 0 +0,040 +2,01%
17 jan 1,955 2,045 1,945
2,105 0 +0,010 +0,49%
20 jan 2,025 2,005 1,985
2,055 0 -0,040 -1,96%
21 jan 2,035 2,075 1,945
2,125 0 +0,070 +3,49%
22 jan 2,055 2,105 2,015
2,105 0 +0,030 +1,45%
23 jan 2,005 2,075 1,975
2,095 0 -0,030 -1,43%
24 jan 2,095 2,055 2,025
2,145 0 -0,020 -0,96%
27 jan 1,985 2,025 1,945
2,080 0 -0,030 -1,46%
28 jan 1,985 2,005 1,945
2,065 0 -0,020 -0,99%
29 jan 2,015 2,065 1,975
2,125 0 +0,060 +2,99%
30 jan 2,155 2,235 2,095
2,285 0 +0,170 +8,23%
31 jan 2,285 2,335 2,255
2,405 0 +0,100 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront