Platinum World Spot (USD) Turbo Long 781,00

BNP, NL0014645467
2,165 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,285 2,265 2,165
2,335 5.000 -0,070 -3,00%
04 feb 2,275 2,265 2,175
2,345 0 0,000 0,00%
05 feb 2,275 2,415 2,275
2,465 0 +0,150 +6,62%
06 feb 2,405 2,445 2,305
2,505 5.000 +0,030 +1,24%
07 feb 2,435 2,395 2,325
2,575 0 -0,050 -2,04%
10 feb 2,415 2,455 2,395
2,525 0 +0,060 +2,51%
11 feb 2,445 2,445 2,305
2,455 0 -0,010 -0,41%
12 feb 2,455 2,535 2,365
2,545 0 +0,090 +3,68%
13 feb 2,495 2,465 2,435
2,575 0 -0,070 -2,76%
14 feb 2,555 2,395 2,385
2,605 0 -0,070 -2,84%
17 feb 2,405 2,315 2,305
2,415 0 -0,080 -3,34%
18 feb 2,385 2,355 2,265
2,425 0 +0,040 +1,73%
19 feb 2,305 2,225 2,225
2,385 0 -0,130 -5,52%
20 feb 2,285 2,315 2,265
2,335 0 +0,090 +4,04%
21 feb 2,235 2,265 2,185
2,375 0 -0,050 -2,16%
24 feb 2,245 2,165 2,135
2,255 0 -0,100 -4,42%
25 feb 2,175 2,135 2,055
2,255 0 -0,030 -1,39%
26 feb 2,165 2,215 2,165
2,325 0 +0,080 +3,75%
27 feb 2,175 2,085 2,065
2,265 0 -0,130 -5,87%
28 feb 2,015 1,945 1,925
2,045 0 -0,140 -6,71%