Platinum World Spot (USD) Turbo Long 781,00

BNP, NL0014645467
+ Platinum World Spot (USD) Turbo Long 781,00 op mijn watchlist
1,615 14:09
-0,005 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,035 2,095 2,015
2,115 0 -0,020 -0,95%
03 dec 2,135 2,175 2,135
2,225 0 +0,080 +3,82%
04 dec 2,165 2,085 1,965
2,165 0 -0,090 -4,14%
05 dec 2,065 1,975 1,975
2,095 0 -0,110 -5,28%
06 dec 2,025 1,925 1,925
2,025 0 -0,050 -2,53%
09 dec 1,975 2,105 1,975
2,150 0 +0,180 +9,35%
10 dec 1,975 2,045 1,945
2,055 0 -0,060 -2,85%
11 dec 2,005 2,025 1,935
2,065 0 -0,020 -0,98%
12 dec 2,115 1,935 1,935
2,145 0 -0,090 -4,44%
13 dec 2,005 1,835 1,815
2,015 10.000 -0,100 -5,17%
16 dec 1,885 2,015 1,855
2,045 0 +0,180 +9,81%
17 dec 1,915 1,985 1,865
2,005 0 -0,030 -1,49%
18 dec 2,025 1,945 1,885
2,035 0 -0,040 -2,02%
19 dec 1,935 1,855 1,835
1,955 0 -0,090 -4,63%
20 dec 1,845 1,945 1,825
1,965 0 +0,090 +4,85%
23 dec 1,965 2,055 1,965
2,065 0 +0,110 +5,66%
24 dec 2,045 2,055 2,015
2,075 0 0,000 0,00%
27 dec 1,975 1,835 1,795
2,045 0 -0,220 -10,71%
30 dec 1,825 1,745 1,635
1,925 0 -0,090 -4,90%
31 dec 1,765 1,685 1,675
1,795 0 -0,060 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront