AB InBev Turbo Long 36,30

BNP, NL0014639486
+ AB InBev Turbo Long 36,30 op mijn watchlist
4,435 18:30
-0,362 (-7,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,589 3,650 3,477
3,681 0 +0,067 +1,87%
03 dec 3,702 3,661 3,607
3,705 0 +0,011 +0,30%
04 dec 3,630 3,517 3,473
3,634 0 -0,144 -3,93%
05 dec 3,526 3,506 3,441
3,533 0 -0,011 -0,31%
06 dec 3,469 3,453 3,415
3,527 0 -0,053 -1,51%
09 dec 3,420 3,488 3,391
3,542 0 +0,035 +1,01%
10 dec 3,431 3,463 3,431
3,527 0 -0,025 -0,72%
11 dec 3,454 3,440 3,413
3,500 0 -0,023 -0,66%
12 dec 3,443 3,585 3,371
3,600 0 +0,145 +4,22%
13 dec 3,603 3,622 3,570
3,654 0 +0,037 +1,03%
16 dec 3,437 3,501 3,385
3,514 0 -0,121 -3,34%
17 dec 3,418 3,332 3,269
3,461 0 -0,169 -4,83%
18 dec 3,300 3,191 3,125
3,304 0 -0,141 -4,23%
19 dec 3,049 3,046 2,903
3,097 0 -0,145 -4,54%
20 dec 3,008 3,041 2,918
3,046 0 -0,005 -0,16%
23 dec 3,009 3,033 2,932
3,045 0 -0,008 -0,26%
24 dec 3,049 3,032 3,017
3,069 0 -0,001 -0,03%
27 dec 3,076 3,069 2,924
3,115 0 +0,037 +1,22%
30 dec 3,066 2,954 2,922
3,066 0 -0,115 -3,75%
31 dec 2,952 2,967 2,910
2,967 0 +0,013 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront