AB InBev Turbo Long 36,30

BNP, NL0014639486
+ AB InBev Turbo Long 36,30 op mijn watchlist
4,797 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,097 3,121 2,957
3,134 0 +0,154 +5,19%
03 jan 3,139 2,852 2,802
3,151 0 -0,269 -8,62%
06 jan 2,887 2,883 2,672
2,929 0 +0,031 +1,09%
07 jan 2,860 2,909 2,837
2,952 0 +0,026 +0,90%
08 jan 2,888 2,838 2,786
2,903 0 -0,071 -2,44%
09 jan 2,853 2,890 2,806
2,917 0 +0,052 +1,83%
10 jan 2,883 2,474 2,462
2,902 0 -0,416 -14,39%
13 jan 2,388 2,431 2,326
2,451 0 -0,043 -1,74%
14 jan 2,541 2,388 2,353
2,541 0 -0,043 -1,77%
15 jan 2,419 2,390 2,343
2,434 0 +0,002 +0,08%
16 jan 2,397 2,442 2,333
2,450 0 +0,052 +2,18%
17 jan 2,497 2,688 2,481
2,693 0 +0,246 +10,07%
20 jan 2,719 2,771 2,669
2,777 0 +0,083 +3,09%
21 jan 2,755 2,664 2,617
2,782 0 -0,107 -3,86%
22 jan 2,633 2,569 2,503
2,645 0 -0,095 -3,57%
23 jan 2,531 2,601 2,503
2,604 0 +0,032 +1,25%
24 jan 2,641 2,648 2,575
2,681 0 +0,047 +1,81%
27 jan 2,589 2,856 2,539
2,856 0 +0,208 +7,85%
28 jan 2,917 2,819 2,800
2,937 0 -0,037 -1,30%
29 jan 2,871 2,763 2,688
2,873 550 -0,056 -1,99%
30 jan 2,818 2,912 2,736
2,921 0 +0,149 +5,39%
31 jan 2,918 2,900 2,819
2,939 0 -0,012 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront