AB InBev Turbo Long 36,30

BNP, NL0014639486
+ AB InBev Turbo Long 36,30 op mijn watchlist
3,933 18:20
-0,323 (-7,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,414 4,463 4,352
4,500 0 +0,003 +0,07%
04 nov 4,490 4,229 4,214
4,490 0 -0,234 -5,24%
05 nov 4,228 4,232 4,193
4,273 0 +0,003 +0,07%
06 nov 4,244 3,985 3,947
4,421 0 -0,247 -5,84%
07 nov 4,066 4,187 4,037
4,188 0 +0,202 +5,07%
08 nov 4,169 4,111 4,045
4,173 0 -0,076 -1,82%
11 nov 4,132 4,145 4,083
4,171 0 +0,034 +0,83%
12 nov 4,100 3,968 3,907
4,100 0 -0,177 -4,27%
13 nov 3,931 3,963 3,859
3,978 0 -0,005 -0,13%
14 nov 3,938 4,196 3,938
4,196 0 +0,233 +5,88%
15 nov 4,116 4,068 4,029
4,144 0 -0,128 -3,05%
18 nov 4,092 4,099 4,003
4,120 0 +0,031 +0,76%
19 nov 4,108 4,025 3,917
4,125 0 -0,074 -1,81%
20 nov 4,067 3,894 3,789
4,087 0 -0,131 -3,25%
21 nov 3,897 3,864 3,751
3,907 0 -0,030 -0,77%
22 nov 3,856 3,926 3,782
3,942 0 +0,062 +1,60%
25 nov 3,948 3,941 3,887
3,993 0 +0,015 +0,38%
26 nov 3,735 3,669 3,607
3,757 0 -0,272 -6,90%
27 nov 3,691 3,672 3,653
3,741 0 +0,003 +0,08%
28 nov 3,714 3,623 3,560
3,718 0 -0,049 -1,33%
29 nov 3,585 3,583 3,435
3,640 0 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront