AB InBev Turbo Long 36,30

BNP, NL0014639486
+ AB InBev Turbo Long 36,30 op mijn watchlist
4,712 18:30
-0,031 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,567 2,834 2,567
2,847 0 -0,066 -2,28%
04 feb 2,825 2,749 2,713
2,837 0 -0,085 -3,00%
05 feb 2,732 2,740 2,647
2,759 0 -0,009 -0,33%
06 feb 2,813 3,030 2,777
3,057 350 +0,290 +10,58%
07 feb 3,049 3,105 3,049
3,141 0 +0,075 +2,48%
10 feb 3,154 3,100 3,032
3,158 0 -0,005 -0,16%
11 feb 3,078 3,101 3,054
3,123 0 +0,001 +0,03%
12 feb 3,270 3,402 3,218
3,531 0 +0,301 +9,71%
13 feb 3,405 3,526 3,374
3,616 0 +0,124 +3,64%
14 feb 3,509 3,503 3,429
3,540 0 -0,023 -0,65%
17 feb 3,460 3,474 3,325
3,475 0 -0,029 -0,83%
18 feb 3,472 3,494 3,389
3,507 0 +0,020 +0,58%
19 feb 3,474 3,416 3,389
3,493 0 -0,078 -2,23%
20 feb 3,482 3,444 3,382
3,491 0 +0,028 +0,82%
21 feb 3,457 3,677 3,432
3,687 0 +0,233 +6,77%
24 feb 3,731 3,728 3,601
3,738 500 +0,051 +1,39%
25 feb 3,738 3,795 3,675
3,804 0 +0,067 +1,80%
26 feb 4,709 4,683 4,429
4,709 0 +0,888 +23,40%
27 feb 4,597 4,830 4,486
4,866 950 +0,147 +3,14%
28 feb 4,752 4,842 4,714
4,872 0 +0,012 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront