Basic-Fit Turbo Long 11,90

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,90 op mijn watchlist
1,345 18:30
-0,030 (-2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,100 2,050 2,050
2,120 0 -0,070 -3,30%
03 dec 2,070 2,010 2,000
2,080 0 -0,040 -1,95%
04 dec 2,020 2,020 2,010
2,050 0 +0,010 +0,50%
05 dec 2,030 2,120 2,030
2,150 0 +0,100 +4,95%
06 dec 2,100 2,220 2,100
2,240 0 +0,100 +4,72%
09 dec 2,230 2,270 2,230
2,350 0 +0,050 +2,25%
10 dec 2,260 2,390 2,260
2,440 0 +0,120 +5,29%
11 dec 2,410 2,360 2,350
2,430 0 -0,030 -1,26%
12 dec 2,370 2,310 2,300
2,410 0 -0,050 -2,12%
13 dec 2,320 2,130 2,130
2,320 0 -0,180 -7,79%
16 dec 2,070 2,090 2,010
2,110 0 -0,040 -1,88%
17 dec 2,080 2,030 2,030
2,120 0 -0,060 -2,87%
18 dec 2,040 2,030 1,980
2,050 0 0,000 0,00%
19 dec 1,990 2,100 1,970
2,240 0 +0,070 +3,45%
20 dec 2,110 2,140 2,070
2,160 0 +0,040 +1,90%
23 dec 2,130 2,150 2,050
2,200 0 +0,010 +0,47%
24 dec 2,170 2,250 2,170
2,280 0 +0,100 +4,65%
27 dec 2,230 2,220 2,210
2,310 0 -0,030 -1,33%
30 dec 2,230 2,270 2,220
2,320 0 +0,050 +2,25%
31 dec 2,300 2,400 2,300
2,400 0 +0,130 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront