Basic-Fit Turbo Long 11,90

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,90 op mijn watchlist
1,515 18:00
-0,120 (-7,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,370 2,440 2,360
2,520 0 +0,040 +1,67%
03 jan 2,460 2,535 2,420
2,545 0 +0,095 +3,89%
06 jan 2,525 2,600 2,525
2,630 0 +0,065 +2,56%
07 jan 2,570 2,415 2,390
2,590 2.000 -0,185 -7,12%
08 jan 2,405 2,415 2,350
2,445 0 0,000 0,00%
09 jan 2,425 2,465 2,415
2,480 0 +0,050 +2,07%
10 jan 2,455 2,415 2,410
2,455 0 -0,050 -2,03%
13 jan 2,405 2,345 2,300
2,405 1.000 -0,070 -2,90%
14 jan 2,365 2,275 2,265
2,375 0 -0,070 -2,99%
15 jan 2,285 2,275 2,220
2,300 0 0,000 0,00%
16 jan 2,295 2,345 2,280
2,345 0 +0,070 +3,08%
17 jan 2,335 2,335 2,300
2,380 0 -0,010 -0,43%
20 jan 2,345 2,205 2,140
2,345 900 -0,130 -5,57%
21 jan 2,215 2,215 2,160
2,230 0 +0,010 +0,45%
22 jan 2,225 2,195 2,150
2,225 0 -0,020 -0,90%
23 jan 2,185 2,205 2,130
2,205 0 +0,010 +0,46%
24 jan 2,215 2,245 2,160
2,245 0 +0,040 +1,81%
27 jan 2,205 2,425 2,195
2,440 0 +0,180 +8,02%
28 jan 2,435 2,820 2,425
2,830 0 +0,395 +16,29%
29 jan 2,850 2,750 2,720
2,850 0 -0,070 -2,48%
30 jan 2,760 2,780 2,750
2,810 0 +0,030 +1,09%
31 jan 2,770 2,790 2,730
2,800 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront