Basic-Fit Turbo Long 11,90

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,90 op mijn watchlist
1,515 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,425 2,375 2,360
2,425 0 -0,060 -2,46%
04 nov 2,385 2,365 2,340
2,390 0 -0,010 -0,42%
05 nov 2,375 2,385 2,330
2,390 0 +0,020 +0,85%
06 nov 2,395 2,385 2,360
2,420 0 0,000 0,00%
07 nov 2,405 2,455 2,340
2,540 0 +0,070 +2,94%
08 nov 2,465 2,465 2,330
2,475 0 +0,010 +0,41%
11 nov 2,485 2,525 2,440
2,610 0 +0,060 +2,43%
12 nov 2,485 2,395 2,390
2,500 0 -0,130 -5,15%
13 nov 2,385 2,535 2,385
2,545 0 +0,140 +5,85%
14 nov 2,545 2,515 2,515
2,600 0 -0,020 -0,79%
15 nov 2,505 2,445 2,400
2,580 0 -0,070 -2,78%
18 nov 2,465 2,245 2,180
2,465 0 -0,200 -8,18%
19 nov 2,265 2,210 2,150
2,265 0 -0,035 -1,56%
20 nov 2,250 2,220 2,210
2,320 0 +0,010 +0,45%
21 nov 2,240 2,180 2,160
2,240 0 -0,040 -1,80%
22 nov 2,190 2,150 2,150
2,220 0 -0,030 -1,38%
25 nov 2,180 2,120 2,070
2,210 0 -0,030 -1,40%
26 nov 2,130 2,100 2,090
2,160 0 -0,020 -0,94%
27 nov 2,110 2,060 2,050
2,160 0 -0,040 -1,90%
28 nov 2,090 2,170 2,090
2,190 0 +0,110 +5,34%
29 nov 2,160 2,120 2,100
2,180 0 -0,050 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront