Basic-Fit Turbo Long 11,90

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,90 op mijn watchlist
1,635 18:30
+0,020 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,690 2,690 2,580
2,710 0 -0,100 -3,58%
04 feb 2,710 2,640 2,600
2,710 0 -0,050 -1,86%
05 feb 2,630 2,680 2,580
2,680 0 +0,040 +1,52%
06 feb 2,690 2,610 2,560
2,690 0 -0,070 -2,61%
07 feb 2,620 2,535 2,500
2,640 500 -0,075 -2,87%
10 feb 2,550 2,355 2,260
2,560 0 -0,180 -7,10%
11 feb 2,330 2,375 2,300
2,380 0 +0,020 +0,85%
12 feb 2,385 2,415 2,300
2,425 0 +0,040 +1,68%
13 feb 2,425 2,375 2,370
2,425 0 -0,040 -1,66%
14 feb 2,365 2,415 2,350
2,460 0 +0,040 +1,68%
17 feb 2,425 2,415 2,370
2,425 0 0,000 0,00%
18 feb 2,425 2,395 2,370
2,430 0 -0,020 -0,83%
19 feb 2,390 2,295 2,280
2,390 0 -0,100 -4,18%
20 feb 2,315 2,325 2,260
2,330 0 +0,030 +1,31%
21 feb 2,335 2,355 2,330
2,380 0 +0,030 +1,29%
24 feb 2,375 2,560 2,365
2,620 0 +0,205 +8,70%
25 feb 2,535 2,600 2,510
2,680 0 +0,040 +1,56%
26 feb 2,630 2,600 2,580
2,670 0 0,000 0,00%
27 feb 2,580 2,465 2,410
2,580 0 -0,135 -5,19%
28 feb 2,435 2,465 2,390
2,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront