BAM Booster Long 0,68

BNP, NL0014627333
+ BAM Booster Long 0,68 op mijn watchlist
4,106 18:30
-0,042 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,663 3,876 3,663
3,897 0 +0,234 +6,43%
03 jan 3,885 3,906 3,879
3,951 0 +0,030 +0,77%
06 jan 3,900 3,881 3,814
3,911 0 -0,025 -0,64%
07 jan 3,884 3,874 3,828
3,906 0 -0,007 -0,18%
08 jan 3,870 3,726 3,708
3,871 0 -0,148 -3,82%
09 jan 3,735 3,724 3,669
3,735 0 -0,002 -0,05%
10 jan 3,715 3,670 3,640
3,717 0 -0,054 -1,45%
13 jan 3,653 3,630 3,582
3,653 0 -0,040 -1,09%
14 jan 3,646 3,625 3,603
3,674 0 -0,005 -0,14%
15 jan 3,633 3,635 3,581
3,652 0 +0,010 +0,28%
16 jan 3,646 3,618 3,591
3,675 0 -0,017 -0,47%
17 jan 3,636 3,672 3,624
3,705 0 +0,054 +1,49%
20 jan 3,674 3,694 3,644
3,704 0 +0,022 +0,60%
21 jan 3,677 3,683 3,618
3,683 0 -0,011 -0,30%
22 jan 3,685 3,551 3,546
3,689 0 -0,132 -3,58%
23 jan 3,565 3,552 3,533
3,580 0 +0,001 +0,03%
24 jan 3,580 3,549 3,506
3,583 0 -0,003 -0,08%
27 jan 3,516 3,470 3,454
3,516 0 -0,079 -2,23%
28 jan 3,487 3,525 3,445
3,532 0 +0,055 +1,59%
29 jan 3,558 3,576 3,540
3,631 0 +0,051 +1,45%
30 jan 3,563 3,575 3,528
3,578 0 -0,001 -0,03%
31 jan 3,573 3,712 3,572
3,713 0 +0,137 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront