BAM Booster Long 0,68

BNP, NL0014627333
+ BAM Booster Long 0,68 op mijn watchlist
4,544 09:24
-0,014 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,564 3,544 3,456
3,574 0 -0,168 -4,53%
04 feb 3,550 3,492 3,468
3,565 0 -0,052 -1,47%
05 feb 3,483 3,448 3,389
3,489 0 -0,044 -1,26%
06 feb 3,458 3,575 3,411
3,581 0 +0,127 +3,68%
07 feb 3,580 3,628 3,569
3,643 0 +0,053 +1,48%
10 feb 3,613 3,691 3,611
3,768 0 +0,063 +1,74%
11 feb 3,667 3,674 3,632
3,694 0 -0,017 -0,46%
12 feb 3,682 3,680 3,641
3,685 0 +0,006 +0,16%
13 feb 3,731 3,784 3,690
3,925 2.808 +0,104 +2,83%
14 feb 3,772 4,168 3,748
4,169 50 +0,384 +10,15%
17 feb 4,179 4,353 4,153
4,406 0 +0,185 +4,44%
18 feb 4,377 4,370 4,286
4,381 0 +0,017 +0,39%
19 feb 4,358 4,328 4,275
4,358 0 -0,042 -0,96%
20 feb 4,340 4,326 4,306
4,405 0 -0,002 -0,05%
21 feb 4,332 4,395 4,326
4,415 0 +0,069 +1,60%
24 feb 4,394 4,333 4,269
4,394 0 -0,062 -1,41%
25 feb 4,334 4,388 4,296
4,399 0 +0,055 +1,27%
26 feb 4,409 4,513 4,393
4,517 0 +0,125 +2,85%
27 feb 4,501 4,639 4,495
4,673 0 +0,126 +2,79%
28 feb 4,571 4,612 4,470
4,628 0 -0,027 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront