BAM Booster Long 0,68

BNP, NL0014627333
+ BAM Booster Long 0,68 op mijn watchlist
4,272 13:55
+0,166 (+4,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,498 3,495 3,457
3,531 0 -0,029 -0,82%
03 dec 3,498 3,616 3,490
3,617 0 +0,121 +3,46%
04 dec 3,614 3,663 3,611
3,670 0 +0,047 +1,30%
05 dec 3,664 3,724 3,661
3,724 0 +0,061 +1,67%
06 dec 3,713 3,724 3,684
3,755 0 0,000 0,00%
09 dec 3,702 3,594 3,568
3,716 0 -0,130 -3,49%
10 dec 3,575 3,585 3,549
3,604 0 -0,009 -0,25%
11 dec 3,584 3,555 3,521
3,584 0 -0,030 -0,84%
12 dec 3,557 3,477 3,457
3,594 0 -0,078 -2,19%
13 dec 3,470 3,498 3,452
3,503 0 +0,021 +0,60%
16 dec 3,454 3,459 3,442
3,473 0 -0,039 -1,11%
17 dec 3,481 3,656 3,481
3,747 0 +0,197 +5,70%
18 dec 3,652 3,864 3,652
3,924 0 +0,208 +5,69%
19 dec 3,815 3,740 3,702
3,821 0 -0,124 -3,21%
20 dec 3,729 3,742 3,693
3,758 0 +0,002 +0,05%
23 dec 3,751 3,639 3,617
3,753 0 -0,103 -2,75%
24 dec 3,620 3,653 3,611
3,654 0 +0,014 +0,38%
27 dec 3,696 3,694 3,657
3,707 0 +0,041 +1,12%
30 dec 3,671 3,599 3,587
3,671 0 -0,095 -2,57%
31 dec 3,600 3,642 3,598
3,648 0 +0,043 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront