HAL Trust Turbo Long 90,61

BNP, NL0014628802
+ HAL Trust Turbo Long 90,61 op mijn watchlist
1,435 18:30
-0,130 (-8,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,670 1,735 1,660
1,745 0 +0,010 +0,58%
03 dec 1,740 1,715 1,685
1,750 0 -0,020 -1,15%
04 dec 1,720 1,735 1,695
1,745 0 +0,020 +1,17%
05 dec 1,720 1,775 1,715
1,780 0 +0,040 +2,31%
06 dec 1,760 1,785 1,760
1,810 0 +0,010 +0,56%
09 dec 1,780 1,805 1,755
1,810 0 +0,020 +1,12%
10 dec 1,770 1,775 1,755
1,790 0 -0,030 -1,66%
11 dec 1,770 1,745 1,725
1,770 0 -0,030 -1,69%
12 dec 1,750 1,725 1,705
1,760 0 -0,020 -1,15%
13 dec 1,720 1,685 1,665
1,735 0 -0,040 -2,32%
16 dec 1,645 1,685 1,635
1,685 0 0,000 0,00%
17 dec 1,650 1,635 1,615
1,660 0 -0,050 -2,97%
18 dec 1,630 1,635 1,605
1,640 0 0,000 0,00%
19 dec 1,540 1,565 1,530
1,605 0 -0,070 -4,28%
20 dec 1,540 1,645 1,525
1,645 0 +0,080 +5,11%
23 dec 1,640 1,665 1,595
1,665 90 +0,020 +1,22%
24 dec 1,680 1,635 1,635
1,680 0 -0,030 -1,80%
27 dec 1,640 1,675 1,630
1,700 210 +0,040 +2,45%
30 dec 1,660 1,655 1,655
1,680 0 -0,020 -1,19%
31 dec 1,675 1,715 1,675
1,715 0 +0,060 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront