HAL Trust Turbo Long 90,61

BNP, NL0014628802
+ HAL Trust Turbo Long 90,61 op mijn watchlist
1,755 18:10
-0,050 (-2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 1,765 1,715
1,795 0 +0,050 +2,92%
03 jan 1,770 1,725 1,725
1,780 0 -0,040 -2,27%
06 jan 1,750 1,835 1,740
1,845 0 +0,110 +6,38%
07 jan 1,800 1,875 1,795
1,895 0 +0,040 +2,18%
08 jan 1,860 1,845 1,845
1,885 0 -0,030 -1,60%
09 jan 1,860 1,905 1,845
1,915 0 +0,060 +3,25%
10 jan 1,890 1,885 1,835
1,900 0 -0,020 -1,05%
13 jan 1,850 1,915 1,835
1,915 0 +0,030 +1,59%
14 jan 1,940 1,865 1,835
1,955 150 -0,050 -2,61%
15 jan 1,870 1,865 1,845
1,880 0 0,000 0,00%
16 jan 1,900 1,905 1,845
1,930 0 +0,040 +2,14%
17 jan 1,900 1,935 1,875
1,935 150 +0,030 +1,57%
20 jan 1,930 1,885 1,865
1,930 0 -0,050 -2,58%
21 jan 1,890 1,915 1,875
1,915 0 +0,030 +1,59%
22 jan 1,920 1,895 1,885
1,930 0 -0,020 -1,04%
23 jan 1,880 1,865 1,845
1,890 0 -0,030 -1,58%
24 jan 1,880 1,845 1,825
1,880 0 -0,020 -1,07%
27 jan 1,780 1,815 1,770
1,830 0 -0,030 -1,63%
28 jan 1,800 1,815 1,795
1,835 0 0,000 0,00%
29 jan 1,805 1,815 1,795
1,830 0 0,000 0,00%
30 jan 1,840 1,895 1,805
1,895 0 +0,080 +4,41%
31 jan 1,910 1,935 1,835
1,935 0 +0,040 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront