HAL Trust Turbo Long 90,61

BNP, NL0014628802
+ HAL Trust Turbo Long 90,61 op mijn watchlist
1,400 12:14
-0,140 (-9,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,710 1,725 1,675
1,725 0 +0,010 +0,58%
04 nov 1,730 1,695 1,685
1,730 0 -0,030 -1,74%
05 nov 1,710 1,715 1,665
1,715 0 +0,020 +1,18%
06 nov 1,710 1,675 1,655
1,750 0 -0,040 -2,33%
07 nov 1,690 1,745 1,675
1,745 0 +0,070 +4,18%
08 nov 1,740 1,715 1,675
1,740 0 -0,030 -1,72%
11 nov 1,760 1,755 1,705
1,770 0 +0,040 +2,33%
12 nov 1,690 1,625 1,625
1,735 0 -0,130 -7,41%
13 nov 1,610 1,625 1,585
1,645 0 0,000 0,00%
14 nov 1,600 1,675 1,600
1,720 0 +0,050 +3,08%
15 nov 1,650 1,675 1,630
1,695 0 0,000 0,00%
18 nov 1,710 1,685 1,635
1,710 0 +0,010 +0,60%
19 nov 1,690 1,715 1,615
1,715 0 +0,030 +1,78%
20 nov 1,750 1,735 1,655
1,750 0 +0,020 +1,17%
21 nov 1,750 1,765 1,645
1,765 0 +0,030 +1,73%
22 nov 1,770 1,815 1,725
1,815 0 +0,050 +2,83%
25 nov 1,830 1,735 1,735
1,850 0 -0,080 -4,41%
26 nov 1,720 1,745 1,695
1,760 0 +0,010 +0,58%
27 nov 1,825 1,785 1,755
1,825 0 +0,040 +2,29%
28 nov 1,830 1,795 1,755
1,840 0 +0,010 +0,56%
29 nov 1,780 1,725 1,685
1,790 0 -0,070 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront