HAL Trust Turbo Long 90,61

BNP, NL0014628802
+ HAL Trust Turbo Long 90,61 op mijn watchlist
1,805 18:30
+0,060 (+3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,630 1,845 1,630
1,865 0 -0,090 -4,65%
04 feb 1,860 1,845 1,795
1,865 0 0,000 0,00%
05 feb 1,820 1,805 1,785
1,830 0 -0,040 -2,17%
06 feb 1,840 1,795 1,785
1,840 0 -0,010 -0,55%
07 feb 1,800 1,795 1,785
1,820 0 0,000 0,00%
10 feb 1,810 1,815 1,795
1,820 0 +0,020 +1,11%
11 feb 1,820 1,805 1,775
1,820 0 -0,010 -0,55%
12 feb 1,810 1,825 1,765
1,835 0 +0,020 +1,11%
13 feb 1,850 1,805 1,775
1,860 0 -0,020 -1,10%
14 feb 1,790 1,825 1,775
1,830 0 +0,020 +1,11%
17 feb 1,820 1,825 1,795
1,830 0 0,000 0,00%
18 feb 1,830 1,795 1,785
1,840 0 -0,030 -1,64%
19 feb 1,790 1,755 1,735
1,800 0 -0,040 -2,23%
20 feb 1,770 1,815 1,765
1,815 0 +0,060 +3,42%
21 feb 1,820 1,795 1,775
1,820 0 -0,020 -1,10%
24 feb 1,830 1,765 1,745
1,830 0 -0,030 -1,67%
25 feb 1,740 1,795 1,730
1,795 0 +0,030 +1,70%
26 feb 1,830 1,805 1,755
1,830 0 +0,010 +0,56%
27 feb 1,770 1,825 1,750
1,835 0 +0,020 +1,11%
28 feb 1,760 1,835 1,760
1,845 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront