BAM Turbo Long 0,30

BNP, NL0014488538
+ BAM Turbo Long 0,30 op mijn watchlist
4,886 11:19
+0,009 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,805 3,800 3,759
3,835 0 -0,029 -0,76%
03 dec 3,803 3,921 3,795
3,922 0 +0,121 +3,18%
04 dec 3,919 3,968 3,916
3,975 0 +0,047 +1,20%
05 dec 3,969 4,029 3,966
4,029 0 +0,061 +1,54%
06 dec 4,019 4,029 3,989
4,059 0 0,000 0,00%
09 dec 4,008 3,900 3,875
4,022 0 -0,129 -3,20%
10 dec 3,884 3,891 3,855
3,910 0 -0,009 -0,23%
11 dec 3,890 3,861 3,827
3,890 0 -0,030 -0,77%
12 dec 3,863 3,782 3,764
3,902 0 -0,079 -2,05%
13 dec 3,776 3,804 3,758
3,809 0 +0,022 +0,58%
16 dec 3,761 3,766 3,749
3,780 0 -0,038 -1,00%
17 dec 3,788 3,963 3,788
4,054 0 +0,197 +5,23%
18 dec 3,959 4,171 3,959
4,231 0 +0,208 +5,25%
19 dec 4,122 4,047 4,009
4,128 0 -0,124 -2,97%
20 dec 4,036 4,049 4,000
4,065 0 +0,002 +0,05%
23 dec 4,058 3,946 3,924
4,060 0 -0,103 -2,54%
24 dec 3,928 3,961 3,919
3,962 0 +0,015 +0,38%
27 dec 4,004 4,002 3,965
4,015 0 +0,041 +1,04%
30 dec 3,979 3,906 3,895
3,979 0 -0,096 -2,40%
31 dec 3,907 3,950 3,906
3,956 0 +0,044 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront