BAM Turbo Long 0,30

BNP, NL0014488538
+ BAM Turbo Long 0,30 op mijn watchlist
4,565 09:39
+0,139 (+3,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,013 4,094 4,003
4,102 0 +0,080 +1,99%
04 nov 4,078 4,098 4,052
4,108 0 +0,004 +0,10%
05 nov 4,079 4,083 4,056
4,104 0 -0,015 -0,37%
06 nov 4,094 4,039 4,033
4,129 0 -0,044 -1,08%
07 nov 4,004 3,928 3,915
4,034 0 -0,111 -2,75%
08 nov 3,925 3,947 3,916
3,994 0 +0,019 +0,48%
11 nov 3,946 4,003 3,946
4,092 0 +0,056 +1,42%
12 nov 3,971 3,945 3,921
3,992 0 -0,058 -1,45%
13 nov 3,914 3,841 3,823
3,931 0 -0,104 -2,64%
14 nov 3,851 3,916 3,851
3,975 0 +0,075 +1,95%
15 nov 3,903 3,926 3,873
3,953 0 +0,010 +0,26%
18 nov 3,943 3,928 3,903
3,952 0 +0,002 +0,05%
19 nov 3,933 3,834 3,786
3,939 0 -0,094 -2,39%
20 nov 3,856 3,798 3,780
3,878 0 -0,036 -0,94%
21 nov 3,808 3,824 3,752
3,825 0 +0,026 +0,68%
22 nov 3,827 3,780 3,735
3,838 0 -0,044 -1,15%
25 nov 3,788 3,791 3,737
3,806 0 +0,011 +0,29%
26 nov 3,753 3,678 3,671
3,764 0 -0,113 -2,98%
27 nov 3,683 3,675 3,610
3,687 0 -0,003 -0,08%
28 nov 3,695 3,705 3,669
3,705 0 +0,030 +0,82%
29 nov 3,691 3,829 3,689
3,851 0 +0,124 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront