BAM Turbo Long 0,30

BNP, NL0014488538
+ BAM Turbo Long 0,30 op mijn watchlist
4,872 13:14
-0,105 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,976 4,185 3,971
4,206 0 +0,235 +5,95%
03 jan 4,194 4,215 4,188
4,260 0 +0,030 +0,72%
06 jan 4,209 4,190 4,124
4,220 0 -0,025 -0,59%
07 jan 4,193 4,183 4,137
4,215 0 -0,007 -0,17%
08 jan 4,179 4,035 4,017
4,180 0 -0,148 -3,54%
09 jan 4,045 4,034 3,980
4,045 0 -0,001 -0,02%
10 jan 4,025 3,979 3,950
4,027 0 -0,055 -1,36%
13 jan 3,963 3,940 3,892
3,963 0 -0,039 -0,98%
14 jan 3,956 3,935 3,912
3,984 0 -0,005 -0,13%
15 jan 3,943 3,945 3,891
3,962 0 +0,010 +0,25%
16 jan 3,956 3,928 3,901
3,985 0 -0,017 -0,43%
17 jan 3,947 3,983 3,935
4,016 0 +0,055 +1,40%
20 jan 3,985 4,005 3,955
4,015 0 +0,022 +0,55%
21 jan 3,988 3,994 3,929
4,002 0 -0,011 -0,27%
22 jan 3,996 3,862 3,857
4,000 0 -0,132 -3,30%
23 jan 3,876 3,863 3,844
3,891 0 +0,001 +0,03%
24 jan 3,891 3,860 3,808
3,894 0 -0,003 -0,08%
27 jan 3,828 3,782 3,767
3,828 0 -0,078 -2,02%
28 jan 3,799 3,837 3,757
3,827 0 +0,055 +1,45%
29 jan 3,870 3,888 3,852
3,943 0 +0,051 +1,33%
30 jan 3,875 3,887 3,840
3,890 0 -0,001 -0,03%
31 jan 3,885 4,024 3,884
4,025 0 +0,137 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront