BAM Turbo Long 0,30

BNP, NL0014488538
+ BAM Turbo Long 0,30 op mijn watchlist
4,892 18:30
-0,146 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,877 3,857 3,769
3,887 0 -0,167 -4,15%
04 feb 3,863 3,805 3,781
3,878 0 -0,052 -1,35%
05 feb 3,796 3,761 3,702
3,802 0 -0,044 -1,16%
06 feb 3,771 3,888 3,724
3,894 0 +0,127 +3,38%
07 feb 3,893 3,941 3,882
3,956 0 +0,053 +1,36%
10 feb 3,926 4,004 3,924
4,085 0 +0,063 +1,60%
11 feb 3,981 3,988 3,946
4,007 0 -0,016 -0,40%
12 feb 3,996 3,994 3,955
3,999 0 +0,006 +0,15%
13 feb 4,050 4,098 4,004
4,240 2.808 +0,104 +2,60%
14 feb 4,087 4,482 4,062
4,483 0 +0,384 +9,37%
17 feb 4,493 4,667 4,468
4,720 0 +0,185 +4,13%
18 feb 4,690 4,684 4,600
4,695 0 +0,017 +0,36%
19 feb 4,658 4,643 4,587
4,673 0 -0,041 -0,88%
20 feb 4,655 4,640 4,622
4,719 0 -0,003 -0,06%
21 feb 4,647 4,710 4,643
4,730 2.000 +0,070 +1,51%
24 feb 4,709 4,648 4,586
4,709 0 -0,062 -1,32%
25 feb 4,630 4,703 4,621
4,714 0 +0,055 +1,18%
26 feb 4,724 4,828 4,708
4,832 0 +0,125 +2,66%
27 feb 4,816 4,954 4,810
4,988 0 +0,126 +2,61%
28 feb 4,887 4,928 4,794
4,943 0 -0,026 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront